HSBC Knock-Out RCL/ DE000HG4CJX5 /
| 18/10/2024 21:46:23 | Chg. -2.86 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 158.27EUR | -1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.35 | 157.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:23 | 158.27 | 0 |
| 18/10/2024 | 20:47:24 | 158.42 | 0 |
| 18/10/2024 | 19:47:05 | 157.91 | 0 |
| 18/10/2024 | 18:47:20 | 158.34 | 0 |
| 18/10/2024 | 17:49:15 | 158.02 | 0 |
| 18/10/2024 | 16:52:17 | 158.08 | 0 |
| 18/10/2024 | 15:51:36 | 157.27 | 0 |
| 18/10/2024 | 14:49:57 | 159.23 | 0 |
| 18/10/2024 | 13:49:42 | 159.35 | 0 |
| 18/10/2024 | 11:48:18 | 159.27 | 0 |
| 18/10/2024 | 10:37:31 | 159.26 | 0 |
| 17/10/2024 | 20:46:38 | 161.13 | 0 |
| 17/10/2024 | 19:46:55 | 161.22 | 0 |
All quotes in EUR
