HSBC Knock-Out QRVO/ DE000HS656P9 /
| 8/1/2024 3:47:28 PM | Chg. -0.04 | Volume | Bid3:55:50 PM | Ask3:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.90% | - Turnover: - |
4.26Bid Size: 10,000 | 4.27Ask Size: 10,000 | 4.48 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:47:28 PM | 4.38 | 0 |
| 8/1/2024 | 2:44:25 PM | 4.43 | 0 |
| 8/1/2024 | 1:43:30 PM | 4.48 | 0 |
| 8/1/2024 | 11:42:02 AM | 4.48 | 0 |
| 8/1/2024 | 8:39:23 AM | 4.48 | 0 |
| 7/31/2024 | 9:42:22 PM | 4.42 | 0 |
| 7/31/2024 | 8:41:35 PM | 4.42 | 0 |
| 7/31/2024 | 7:41:39 PM | 4.09 | 0 |
| 7/31/2024 | 6:41:35 PM | 4.09 | 0 |
| 7/31/2024 | 5:43:20 PM | 3.89 | 0 |
| 7/31/2024 | 4:43:39 PM | 3.79 | 0 |
| 7/31/2024 | 3:48:56 PM | 3.98 | 0 |
| 7/31/2024 | 2:44:49 PM | 4.75 | 0 |
All quotes in EUR
