HSBC Knock-Out QRVO/ DE000HS656T1 /
| 2024-07-16 7:42:00 PM | Chg. +0.26 | Volume | Bid8:18:21 PM | Ask8:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +7.24% | - Turnover: - |
3.79Bid Size: 10,000 | 3.80Ask Size: 10,000 | 3.99 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:42:00 PM | 3.85 | 0 |
| 2024-07-16 | 6:41:59 PM | 3.88 | 0 |
| 2024-07-16 | 5:43:40 PM | 3.99 | 0 |
| 2024-07-16 | 4:43:55 PM | 3.95 | 0 |
| 2024-07-16 | 3:47:39 PM | 3.85 | 0 |
| 2024-07-16 | 2:45:33 PM | 3.63 | 0 |
| 2024-07-16 | 1:44:24 PM | 3.62 | 0 |
| 2024-07-16 | 11:43:02 AM | 3.58 | 0 |
| 2024-07-16 | 8:41:28 AM | 3.61 | 0 |
| 2024-07-15 | 9:42:01 PM | 3.59 | 0 |
| 2024-07-15 | 8:42:03 PM | 3.58 | 0 |
| 2024-07-15 | 7:41:49 PM | 3.55 | 0 |
| 2024-07-15 | 6:41:46 PM | 3.61 | 0 |
All quotes in EUR
