HSBC Knock-Out PSX/ DE000HS4W453 /
| 10/11/2024 8:39:05 PM | Chg. +0.03 | Volume | Bid8:49:18 PM | Ask8:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +0.86% | - Turnover: - |
3.53Bid Size: 20,000 | 3.55Ask Size: 20,000 | 3.54 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:39:05 PM | 3.52 | 0 |
| 10/11/2024 | 7:38:55 PM | 3.53 | 0 |
| 10/11/2024 | 6:38:53 PM | 3.54 | 0 |
| 10/11/2024 | 5:42:46 PM | 3.51 | 0 |
| 10/11/2024 | 4:43:20 PM | 3.53 | 0 |
| 10/11/2024 | 3:47:00 PM | 3.50 | 0 |
| 10/11/2024 | 2:43:58 PM | 3.46 | 0 |
| 10/11/2024 | 1:40:03 PM | 3.45 | 0 |
| 10/11/2024 | 11:39:13 AM | 3.45 | 0 |
| 10/11/2024 | 8:26:25 AM | 3.45 | 0 |
| 10/10/2024 | 9:39:58 PM | 3.49 | 0 |
| 10/10/2024 | 8:40:01 PM | 3.53 | 0 |
| 10/10/2024 | 7:39:52 PM | 3.54 | 0 |
All quotes in EUR
