HSBC Knock-Out PM/ DE000HS3D2J2 /
| 08/11/2024 20:44:44 | Chg. +0.23 | Volume | Bid21:20:59 | Ask21:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +4.47% | - Turnover: - |
5.42Bid Size: 30,000 | 5.43Ask Size: 30,000 | 5.37 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:44:44 | 5.37 | 0 |
| 08/11/2024 | 19:44:12 | 5.35 | 0 |
| 08/11/2024 | 18:44:14 | 5.33 | 0 |
| 08/11/2024 | 17:46:34 | 5.28 | 0 |
| 08/11/2024 | 16:47:01 | 5.26 | 0 |
| 08/11/2024 | 15:52:32 | 5.24 | 0 |
| 08/11/2024 | 14:47:58 | 5.14 | 0 |
| 08/11/2024 | 13:49:07 | 5.12 | 0 |
| 08/11/2024 | 13:18:41 | 5.11 | 0 |
| 08/11/2024 | 11:45:15 | 5.10 | 0 |
| 08/11/2024 | 09:27:25 | 5.11 | 0 |
| 07/11/2024 | 21:36:05 | 5.14 | 0 |
| 07/11/2024 | 20:36:09 | 5.15 | 0 |
All quotes in EUR
