HSBC Knock-Out PG/ DE000TR5LCC5 /
| 10/09/2024 16:38:13 | Diferencia +0.16 | Volumen | Bid17:07:40 | Ask17:07:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.95EUR | +2.05% | - Volumen de negocios: - |
7.96Volumen de oferta: 50,000 | 7.97Tamaño/ Volumen/ Formato de Ask: 50,000 | 7.95 | 7.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 16:38:13 | 7.95 | 0 |
| 10/09/2024 | 15:43:03 | 7.94 | 0 |
| 10/09/2024 | 14:38:06 | 7.80 | 0 |
| 10/09/2024 | 13:37:53 | 7.80 | 0 |
| 10/09/2024 | 11:32:51 | 7.80 | 0 |
| 10/09/2024 | 8:16:04 | 7.79 | 0 |
| 09/09/2024 | 21:37:42 | 7.79 | 0 |
| 09/09/2024 | 20:37:53 | 7.78 | 0 |
| 09/09/2024 | 19:37:35 | 7.80 | 0 |
| 09/09/2024 | 18:37:32 | 7.81 | 0 |
| 09/09/2024 | 17:39:20 | 7.84 | 0 |
| 09/09/2024 | 16:38:46 | 7.87 | 0 |
| 09/09/2024 | 15:41:44 | 7.71 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
