HSBC Knock-Out PAYX/ DE000HS7SEY9 /
| 9/18/2024 6:37:55 PM | Chg. -0.04 | Volume | Bid6:57:21 PM | Ask6:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | -2.07% | - Turnover: - |
1.90Bid Size: 25,000 | 1.91Ask Size: 25,000 | 1.93 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:37:55 PM | 1.89 | 0 |
| 9/18/2024 | 5:39:33 PM | 1.86 | 0 |
| 9/18/2024 | 4:40:54 PM | 1.84 | 0 |
| 9/18/2024 | 3:45:26 PM | 1.92 | 0 |
| 9/18/2024 | 2:41:10 PM | 1.93 | 0 |
| 9/18/2024 | 1:39:52 PM | 1.93 | 0 |
| 9/18/2024 | 11:37:28 AM | 1.93 | 0 |
| 9/18/2024 | 8:25:18 AM | 1.93 | 0 |
| 9/17/2024 | 9:37:42 PM | 1.93 | 0 |
| 9/17/2024 | 8:37:50 PM | 1.96 | 0 |
| 9/17/2024 | 7:37:58 PM | 1.94 | 0 |
| 9/17/2024 | 6:37:49 PM | 1.96 | 0 |
| 9/17/2024 | 5:39:47 PM | 1.99 | 0 |
All quotes in EUR
