HSBC Knock-Out PAYX/ DE000HG0TKN6 /
| 7/17/2024 4:35:29 PM | Chg. +0.130 | Volume | Bid4:45:26 PM | Ask4:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +4.63% | 0 Turnover: 0.000 |
2.960Bid Size: 30,000 | 2.970Ask Size: 30,000 | 2.940 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:35:29 PM | 2.940 | 0 |
| 7/17/2024 | 4:20:36 PM | 2.930 | 0 |
| 7/17/2024 | 4:01:02 PM | 2.910 | 0 |
| 7/17/2024 | 3:51:06 PM | 2.890 | 0 |
| 7/17/2024 | 3:35:40 PM | 2.890 | 0 |
| 7/17/2024 | 3:20:57 PM | 2.790 | 0 |
| 7/17/2024 | 3:01:03 PM | 2.780 | 0 |
| 7/17/2024 | 2:50:53 PM | 2.790 | 0 |
| 7/17/2024 | 2:35:16 PM | 2.800 | 0 |
| 7/17/2024 | 2:20:53 PM | 2.800 | 0 |
| 7/17/2024 | 2:00:54 PM | 2.800 | 0 |
| 7/17/2024 | 1:51:06 PM | 2.800 | 0 |
| 7/17/2024 | 1:35:56 PM | 2.790 | 0 |
All quotes in EUR
