HSBC Knock-Out PAYX/ DE000HG0TKN6 /
| 10/18/2024 9:35:15 PM | Chg. -0.110 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.51% | 0 Turnover: 0.000 |
4.300Bid Size: 30,000 | 4.350Ask Size: 30,000 | 4.400 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:15 PM | 4.280 | 0 |
| 10/18/2024 | 9:00:40 PM | 4.290 | 0 |
| 10/18/2024 | 8:35:45 PM | 4.320 | 0 |
| 10/18/2024 | 8:00:39 PM | 4.310 | 0 |
| 10/18/2024 | 7:35:32 PM | 4.350 | 0 |
| 10/18/2024 | 7:00:38 PM | 4.360 | 0 |
| 10/18/2024 | 6:35:16 PM | 4.350 | 0 |
| 10/18/2024 | 6:00:57 PM | 4.350 | 0 |
| 10/18/2024 | 5:50:25 PM | 4.360 | 0 |
| 10/18/2024 | 5:42:52 PM | 4.360 | 0 |
| 10/18/2024 | 5:21:03 PM | 4.380 | 0 |
| 10/18/2024 | 5:00:38 PM | 4.370 | 0 |
| 10/18/2024 | 4:50:31 PM | 4.370 | 0 |
All quotes in EUR
