HSBC Knock-Out PAYX/ DE000HG0TKR7 /
| 7/17/2024 6:01:00 PM | Chg. +0.210 | Volume | Bid6:30:43 PM | Ask6:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +10.40% | 0 Turnover: 0.000 |
2.230Bid Size: 30,000 | 2.240Ask Size: 30,000 | 2.230 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:01:00 PM | 2.230 | 0 |
| 7/17/2024 | 5:50:46 PM | 2.210 | 0 |
| 7/17/2024 | 5:42:27 PM | 2.210 | 0 |
| 7/17/2024 | 5:20:45 PM | 2.200 | 0 |
| 7/17/2024 | 5:00:35 PM | 2.190 | 0 |
| 7/17/2024 | 4:50:43 PM | 2.200 | 0 |
| 7/17/2024 | 4:35:31 PM | 2.150 | 0 |
| 7/17/2024 | 4:20:38 PM | 2.140 | 0 |
| 7/17/2024 | 4:01:02 PM | 2.120 | 0 |
| 7/17/2024 | 3:51:06 PM | 2.100 | 0 |
| 7/17/2024 | 3:35:40 PM | 2.110 | 0 |
| 7/17/2024 | 3:20:57 PM | 2.000 | 0 |
| 7/17/2024 | 3:01:03 PM | 2.000 | 0 |
All quotes in EUR
