HSBC Knock-Out PARA/ DE000HS2PV06 /
| 8/16/2024 9:35:54 PM | Chg. -0.130 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -4.05% | 0 Turnover: 0.000 |
3.080Bid Size: 10,000 | 3.170Ask Size: 10,000 | 3.140 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:54 PM | 3.080 | 0 |
| 8/16/2024 | 9:00:37 PM | 3.050 | 0 |
| 8/16/2024 | 8:35:29 PM | 3.010 | 0 |
| 8/16/2024 | 8:00:25 PM | 3.110 | 0 |
| 8/16/2024 | 7:35:22 PM | 3.090 | 0 |
| 8/16/2024 | 7:00:37 PM | 3.090 | 0 |
| 8/16/2024 | 6:35:35 PM | 3.020 | 0 |
| 8/16/2024 | 6:00:39 PM | 3.000 | 0 |
| 8/16/2024 | 5:51:01 PM | 2.970 | 0 |
| 8/16/2024 | 5:42:40 PM | 2.980 | 0 |
| 8/16/2024 | 5:20:21 PM | 2.950 | 0 |
| 8/16/2024 | 5:00:56 PM | 2.980 | 0 |
| 8/16/2024 | 4:50:57 PM | 2.990 | 0 |
All quotes in EUR
