HSBC Knock-Out ORLY/ DE000HS5HUU0 /
| 7/5/2024 8:43:28 PM | Chg. -0.41 | Volume | Bid9:40:01 PM | Ask9:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.94EUR | -0.90% | - Turnover: - |
45.16Bid Size: 10,000 | 45.26Ask Size: 10,000 | 45.46 | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:43:28 PM | 44.94 | 0 |
| 7/5/2024 | 7:43:32 PM | 45.09 | 0 |
| 7/5/2024 | 6:43:22 PM | 45.30 | 0 |
| 7/5/2024 | 5:44:47 PM | 45.39 | 0 |
| 7/5/2024 | 4:45:37 PM | 44.70 | 0 |
| 7/5/2024 | 3:54:02 PM | 44.85 | 0 |
| 7/5/2024 | 2:45:39 PM | 45.38 | 0 |
| 7/5/2024 | 1:44:36 PM | 45.46 | 0 |
| 7/5/2024 | 11:41:36 AM | 45.27 | 0 |
| 7/5/2024 | 8:33:55 AM | 45.26 | 0 |
| 7/4/2024 | 9:39:37 PM | 45.35 | 0 |
| 7/4/2024 | 8:39:57 PM | 45.35 | 0 |
| 7/4/2024 | 7:39:27 PM | 45.37 | 0 |
All quotes in EUR
