HSBC Knock-Out ORLY/ DE000HS2PWU6 /
| 11/8/2024 1:42:49 PM | Chg. -0.23 | Volume | Bid2:01:12 PM | Ask2:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.11EUR | -0.94% | - Turnover: - |
24.12Bid Size: 10,000 | 25.42Ask Size: 10,000 | 24.17 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:42:49 PM | 24.11 | 0 |
| 11/8/2024 | 12:54:57 PM | 24.02 | 0 |
| 11/8/2024 | 11:39:42 AM | 23.98 | 0 |
| 11/8/2024 | 8:46:52 AM | 24.17 | 0 |
| 11/7/2024 | 9:45:59 PM | 24.34 | 0 |
| 11/7/2024 | 8:45:27 PM | 24.89 | 0 |
| 11/7/2024 | 7:45:57 PM | 24.33 | 0 |
| 11/7/2024 | 6:45:30 PM | 24.64 | 0 |
| 11/7/2024 | 5:47:31 PM | 24.38 | 0 |
| 11/7/2024 | 4:48:56 PM | 24.98 | 0 |
| 11/7/2024 | 3:58:14 PM | 24.60 | 0 |
| 11/7/2024 | 2:50:08 PM | 25.47 | 0 |
| 11/7/2024 | 1:49:00 PM | 25.63 | 0 |
All quotes in EUR
