HSBC Knock-Out ORLY/ DE000HS2PWV4 /
| 8/30/2024 11:39:30 AM | Chg. -0.05 | Volume | Bid12:31:09 PM | Ask12:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.63EUR | -0.30% | - Turnover: - |
16.66Bid Size: 10,000 | 17.96Ask Size: 10,000 | 16.63 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:39:30 AM | 16.63 | 0 |
| 8/30/2024 | 8:37:02 AM | 16.60 | 0 |
| 8/29/2024 | 9:41:06 PM | 16.68 | 0 |
| 8/29/2024 | 8:39:39 PM | 16.73 | 0 |
| 8/29/2024 | 7:39:44 PM | 16.94 | 0 |
| 8/29/2024 | 6:39:44 PM | 17.25 | 0 |
| 8/29/2024 | 5:42:33 PM | 17.02 | 0 |
| 8/29/2024 | 4:42:59 PM | 16.56 | 0 |
| 8/29/2024 | 3:46:03 PM | 16.40 | 0 |
| 8/29/2024 | 2:43:37 PM | 17.09 | 0 |
| 8/29/2024 | 1:43:08 PM | 17.11 | 0 |
| 8/29/2024 | 11:39:57 AM | 17.00 | 0 |
| 8/29/2024 | 8:37:15 AM | 16.67 | 0 |
All quotes in EUR
