HSBC Knock-Out ON/ DE000TT66XQ4 /
| 8/14/2024 9:35:18 PM | Chg. -1.760 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.040EUR | -4.54% | 0 Turnover: 0.000 |
37.130Bid Size: 10,000 | 37.380Ask Size: 10,000 | 39.280 | 36.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:18 PM | 37.040 | 0 |
| 8/14/2024 | 9:00:32 PM | 37.300 | 0 |
| 8/14/2024 | 8:35:47 PM | 37.160 | 0 |
| 8/14/2024 | 8:00:22 PM | 37.200 | 0 |
| 8/14/2024 | 7:35:18 PM | 37.370 | 0 |
| 8/14/2024 | 7:00:50 PM | 37.160 | 0 |
| 8/14/2024 | 6:35:33 PM | 37.150 | 0 |
| 8/14/2024 | 6:00:31 PM | 37.570 | 0 |
| 8/14/2024 | 5:50:27 PM | 37.330 | 0 |
| 8/14/2024 | 5:42:43 PM | 37.300 | 0 |
| 8/14/2024 | 5:20:32 PM | 36.860 | 0 |
| 8/14/2024 | 5:00:29 PM | 37.290 | 0 |
| 8/14/2024 | 4:51:01 PM | 37.070 | 0 |
All quotes in EUR
