HSBC Knock-Out NKE/ DE000TB4BQK0 /
| 8/30/2024 8:00:29 PM | Chg. -0.130 | Volume | Bid8:20:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -1.40% | 0 Turnover: 0.000 |
9.140Bid Size: 25,000 | -Ask Size: - | 9.330 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:00:29 PM | 9.170 | 0 |
| 8/30/2024 | 7:35:50 PM | 9.120 | 0 |
| 8/30/2024 | 7:00:47 PM | 9.130 | 0 |
| 8/30/2024 | 6:35:35 PM | 9.120 | 0 |
| 8/30/2024 | 6:00:33 PM | 9.180 | 0 |
| 8/30/2024 | 5:50:46 PM | 9.170 | 0 |
| 8/30/2024 | 5:42:32 PM | 9.170 | 0 |
| 8/30/2024 | 5:20:44 PM | 9.150 | 0 |
| 8/30/2024 | 5:00:27 PM | 9.070 | 0 |
| 8/30/2024 | 4:51:04 PM | 9.060 | 0 |
| 8/30/2024 | 4:35:37 PM | 9.080 | 0 |
| 8/30/2024 | 4:20:59 PM | 9.130 | 0 |
| 8/30/2024 | 4:00:56 PM | 9.140 | 0 |
All quotes in EUR
