HSBC Knock-Out NEM/ DE000HS5T449 /
| 10/18/2024 9:35:23 PM | Chg. +1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | +6.36% | 0 Turnover: 0.000 |
19.140Bid Size: 21,300 | 19.260Ask Size: 21,300 | 19.420 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:23 PM | 19.400 | 0 |
| 10/18/2024 | 9:00:48 PM | 19.420 | 0 |
| 10/18/2024 | 8:35:21 PM | 19.190 | 0 |
| 10/18/2024 | 8:00:35 PM | 19.140 | 0 |
| 10/18/2024 | 7:35:29 PM | 19.150 | 0 |
| 10/18/2024 | 7:00:46 PM | 19.260 | 0 |
| 10/18/2024 | 6:35:24 PM | 19.280 | 0 |
| 10/18/2024 | 6:00:42 PM | 19.150 | 0 |
| 10/18/2024 | 5:50:47 PM | 19.150 | 0 |
| 10/18/2024 | 5:42:26 PM | 19.080 | 0 |
| 10/18/2024 | 5:20:27 PM | 19.080 | 0 |
| 10/18/2024 | 5:00:27 PM | 18.880 | 0 |
| 10/18/2024 | 4:50:44 PM | 18.780 | 0 |
All quotes in EUR
