HSBC Knock-Out NEM/ DE000HS52QV5 /
| 18/10/2024 21:35:30 | Chg. +1.120 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +3.38% | 0 Turnover: 0.000 |
34.010Bid Size: 10,000 | 34.130Ask Size: 10,000 | 34.290 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:30 | 34.280 | 0 |
| 18/10/2024 | 21:00:53 | 34.290 | 0 |
| 18/10/2024 | 20:35:27 | 34.070 | 0 |
| 18/10/2024 | 20:00:40 | 34.010 | 0 |
| 18/10/2024 | 19:35:36 | 34.030 | 0 |
| 18/10/2024 | 19:00:28 | 34.140 | 0 |
| 18/10/2024 | 18:35:30 | 34.160 | 0 |
| 18/10/2024 | 18:00:48 | 34.040 | 0 |
| 18/10/2024 | 17:50:52 | 34.030 | 0 |
| 18/10/2024 | 17:42:33 | 33.960 | 0 |
| 18/10/2024 | 17:20:43 | 33.960 | 0 |
| 18/10/2024 | 17:00:33 | 33.760 | 0 |
| 18/10/2024 | 16:50:50 | 33.660 | 0 |
All quotes in EUR
