HSBC Knock-Out NEE/ DE000HS24YQ8 /
| 12/08/2024 8:32:01 | Diferencia -0.34 | Volumen | Bid9:27:02 | Ask9:27:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.13EUR | -0.86% | - Volumen de negocios: - |
39.17Volumen de oferta: 10,000 | 39.57Tamaño/ Volumen/ Formato de Ask: 10,000 | 39.13 | 39.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 8:32:01 | 39.13 | 0 |
| 09/08/2024 | 21:36:32 | 39.47 | 0 |
| 09/08/2024 | 20:36:40 | 39.40 | 0 |
| 09/08/2024 | 19:35:19 | 39.63 | 0 |
| 09/08/2024 | 18:35:19 | 39.04 | 0 |
| 09/08/2024 | 17:35:44 | 39.02 | 0 |
| 09/08/2024 | 16:35:38 | 38.69 | 0 |
| 09/08/2024 | 14:43:48 | 39.49 | 0 |
| 09/08/2024 | 13:42:21 | 39.48 | 0 |
| 09/08/2024 | 11:38:46 | 39.37 | 0 |
| 09/08/2024 | 8:30:00 | 39.26 | 0 |
| 08/08/2024 | 21:38:38 | 39.58 | 0 |
| 08/08/2024 | 20:39:03 | 39.59 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
