HSBC Knock-Out NDAQ/ DE000HS3D5N7 /
| 18.10.2024 21:35:23 | Diff. +0.050 | Volumen | Geld21:47:06 | Brief21:47:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.81% | 0 Umsatz: 0.000 |
1.840Geld Vol: 30'000 | 1.870Brief Vol: 30'000 | 1.830 | 1.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:35:23 | 1.830 | 0 |
| 18.10.2024 | 21:00:48 | 1.830 | 0 |
| 18.10.2024 | 20:35:20 | 1.830 | 0 |
| 18.10.2024 | 20:00:33 | 1.810 | 0 |
| 18.10.2024 | 19:35:26 | 1.810 | 0 |
| 18.10.2024 | 19:00:25 | 1.800 | 0 |
| 18.10.2024 | 18:35:21 | 1.790 | 0 |
| 18.10.2024 | 18:00:42 | 1.790 | 0 |
| 18.10.2024 | 17:50:48 | 1.790 | 0 |
| 18.10.2024 | 17:42:25 | 1.790 | 0 |
| 18.10.2024 | 17:20:51 | 1.780 | 0 |
| 18.10.2024 | 17:00:27 | 1.770 | 0 |
| 18.10.2024 | 16:50:42 | 1.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
