HSBC Knock-Out NAQ/ DE000HG7YCS7 /
| 10/18/2024 9:35:20 PM | Chg. +0.460 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | +1.64% | 0 Turnover: 0.000 |
28.590Bid Size: 10,000 | 28.890Ask Size: 10,000 | 28.510 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:20 PM | 28.510 | 0 |
| 10/18/2024 | 9:00:48 PM | 28.480 | 0 |
| 10/18/2024 | 8:35:17 PM | 28.510 | 0 |
| 10/18/2024 | 8:00:19 PM | 28.310 | 0 |
| 10/18/2024 | 7:35:50 PM | 28.320 | 0 |
| 10/18/2024 | 7:00:27 PM | 28.250 | 0 |
| 10/18/2024 | 6:35:36 PM | 28.150 | 0 |
| 10/18/2024 | 6:00:42 PM | 28.090 | 0 |
| 10/18/2024 | 5:50:31 PM | 28.110 | 0 |
| 10/18/2024 | 5:42:22 PM | 28.090 | 0 |
| 10/18/2024 | 5:20:36 PM | 28.060 | 0 |
| 10/18/2024 | 5:00:56 PM | 27.930 | 0 |
| 10/18/2024 | 4:50:29 PM | 27.890 | 0 |
All quotes in EUR
