HSBC Knock-Out NAQ/ DE000HG48JU5 /
| 04.09.2024 21:00:18 | Diff. +0.490 | Volumen | Geld21:18:18 | Brief21:18:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.590EUR | +8.03% | 0 Umsatz: 0.000 |
6.600Geld Vol: 10'000 | 6.630Brief Vol: 10'000 | 6.760 | 6.010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:00:18 | 6.590 | 0 |
| 04.09.2024 | 20:35:31 | 6.560 | 0 |
| 04.09.2024 | 20:00:19 | 6.510 | 0 |
| 04.09.2024 | 19:35:26 | 6.540 | 0 |
| 04.09.2024 | 19:00:31 | 6.620 | 0 |
| 04.09.2024 | 18:35:25 | 6.660 | 0 |
| 04.09.2024 | 18:00:57 | 6.640 | 0 |
| 04.09.2024 | 17:50:58 | 6.680 | 0 |
| 04.09.2024 | 17:42:29 | 6.690 | 0 |
| 04.09.2024 | 17:20:51 | 6.710 | 0 |
| 04.09.2024 | 17:00:45 | 6.710 | 0 |
| 04.09.2024 | 16:50:50 | 6.760 | 0 |
| 04.09.2024 | 16:35:34 | 6.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
