HSBC Knock-Out MUV2/ DE000HS76KB9 /
| 16/08/2024 15:39:24 | Chg. -0.42 | Volume | Bid15:58:15 | Ask15:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | -3.70% | - Turnover: - |
10.72Bid Size: 10,000 | 10.74Ask Size: 10,000 | 11.18 | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:39:24 | 10.92 | 0 |
| 16/08/2024 | 14:36:39 | 10.97 | 0 |
| 16/08/2024 | 13:36:17 | 10.95 | 0 |
| 16/08/2024 | 12:35:29 | 10.92 | 0 |
| 16/08/2024 | 11:37:16 | 10.74 | 0 |
| 16/08/2024 | 08:39:30 | 11.18 | 0 |
| 15/08/2024 | 17:37:11 | 11.34 | 0 |
| 15/08/2024 | 16:35:53 | 11.20 | 0 |
| 15/08/2024 | 15:37:29 | 11.53 | 0 |
| 15/08/2024 | 14:35:06 | 11.76 | 0 |
| 15/08/2024 | 13:35:55 | 11.94 | 0 |
| 15/08/2024 | 12:35:33 | 11.99 | 0 |
| 15/08/2024 | 11:37:21 | 11.88 | 0 |
All quotes in EUR
