HSBC Knock-Out MSI/ DE000HS6EK99 /
| 09/10/2024 16:00:52 | Var. +0.290 | Volume | Denaro16:09:00 | Lettera16:09:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.780EUR | +3.42% | 0 Fatturato: 0.000 |
8.720Quantità in denaro: 25,000 | 8.740Quantità in lettera: 25,000 | 8.790 | 8.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:00:52 | 8.780 | 0 |
| 09/10/2024 | 15:50:54 | 8.790 | 0 |
| 09/10/2024 | 15:35:33 | 8.460 | 0 |
| 09/10/2024 | 15:20:40 | 8.710 | 0 |
| 09/10/2024 | 15:00:42 | 8.490 | 0 |
| 09/10/2024 | 14:50:46 | 8.470 | 0 |
| 09/10/2024 | 14:35:33 | 8.490 | 0 |
| 09/10/2024 | 14:20:27 | 8.490 | 0 |
| 09/10/2024 | 14:00:49 | 8.460 | 0 |
| 09/10/2024 | 13:50:35 | 8.470 | 0 |
| 09/10/2024 | 13:35:37 | 8.480 | 0 |
| 09/10/2024 | 13:20:19 | 8.520 | 0 |
| 09/10/2024 | 13:00:33 | 8.520 | 0 |
Tutte le quotazioni in EUR
