HSBC Knock-Out MSI/ DE000HG90GG2 /
| 13/09/2024 19:37:47 | Chg. +0.15 | Volume | Bid19:48:16 | Demandez à19:48:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.28EUR | +0.83% | - Chiffrre d'affaires: - |
18.24Bid taille: 20,000 | 18.26Ask la taille: 20,000 | 18.28 | 18.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 19:37:47 | 18.28 | 0 |
| 13/09/2024 | 18:37:53 | 18.16 | 0 |
| 13/09/2024 | 17:39:18 | 18.22 | 0 |
| 13/09/2024 | 16:41:37 | 18.19 | 0 |
| 13/09/2024 | 15:47:24 | 18.26 | 0 |
| 13/09/2024 | 14:39:53 | 18.10 | 0 |
| 13/09/2024 | 13:40:02 | 18.13 | 0 |
| 13/09/2024 | 11:36:55 | 18.15 | 0 |
| 13/09/2024 | 08:25:01 | 18.12 | 0 |
| 12/09/2024 | 21:38:21 | 18.13 | 0 |
| 12/09/2024 | 20:38:09 | 18.08 | 0 |
| 12/09/2024 | 19:37:59 | 18.13 | 0 |
| 12/09/2024 | 18:38:07 | 18.03 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
