HSBC Knock-Out MSI/ DE000HG90GG2 /
| 9/13/2024 7:37:47 PM | Chg. +0.15 | Volume | Bid7:48:16 PM | Ask7:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.28EUR | +0.83% | - Turnover: - |
18.24Bid Size: 20,000 | 18.26Ask Size: 20,000 | 18.28 | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:37:47 PM | 18.28 | 0 |
| 9/13/2024 | 6:37:53 PM | 18.16 | 0 |
| 9/13/2024 | 5:39:18 PM | 18.22 | 0 |
| 9/13/2024 | 4:41:37 PM | 18.19 | 0 |
| 9/13/2024 | 3:47:24 PM | 18.26 | 0 |
| 9/13/2024 | 2:39:53 PM | 18.10 | 0 |
| 9/13/2024 | 1:40:02 PM | 18.13 | 0 |
| 9/13/2024 | 11:36:55 AM | 18.15 | 0 |
| 9/13/2024 | 8:25:01 AM | 18.12 | 0 |
| 9/12/2024 | 9:38:21 PM | 18.13 | 0 |
| 9/12/2024 | 8:38:09 PM | 18.08 | 0 |
| 9/12/2024 | 7:37:59 PM | 18.13 | 0 |
| 9/12/2024 | 6:38:07 PM | 18.03 | 0 |
All quotes in EUR
