HSBC Knock-Out MSI/ DE000HG90GG2 /
| 1/9/2025 7:39:47 PM | Chg. -0.01 | Volume | Bid8:22:10 PM | Ask8:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.14EUR | -0.05% | - Turnover: - |
21.20Bid Size: 20,000 | 22.00Ask Size: 20,000 | 21.18 | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:47 PM | 21.14 | 0 |
| 1/9/2025 | 6:39:57 PM | 21.12 | 0 |
| 1/9/2025 | 5:39:30 PM | 21.12 | 0 |
| 1/9/2025 | 4:42:37 PM | 21.10 | 0 |
| 1/9/2025 | 3:47:20 PM | 21.06 | 0 |
| 1/9/2025 | 2:43:36 PM | 21.18 | 0 |
| 1/9/2025 | 1:42:53 PM | 21.10 | 0 |
| 1/9/2025 | 11:39:45 AM | 21.13 | 0 |
| 1/9/2025 | 8:27:06 AM | 21.10 | 0 |
| 1/8/2025 | 9:41:29 PM | 21.15 | 0 |
| 1/8/2025 | 8:41:52 PM | 21.11 | 0 |
| 1/8/2025 | 7:41:27 PM | 21.11 | 0 |
| 1/8/2025 | 6:38:08 PM | 20.74 | 0 |
All quotes in EUR
