HSBC Knock-Out MSI/ DE000HG90GA5 /
| 2/28/2025 9:35:15 PM | Chg. +0.610 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | +2.79% | 0 Turnover: 0.000 |
22.800Bid Size: 20,000 | 23.400Ask Size: 20,000 | 22.520 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:35:15 PM | 22.460 | 0 |
| 2/28/2025 | 9:05:31 PM | 22.520 | 0 |
| 2/28/2025 | 8:35:18 PM | 22.310 | 0 |
| 2/28/2025 | 8:05:44 PM | 22.190 | 0 |
| 2/28/2025 | 7:35:31 PM | 22.090 | 0 |
| 2/28/2025 | 7:05:42 PM | 21.980 | 0 |
| 2/28/2025 | 6:35:31 PM | 22.110 | 0 |
| 2/28/2025 | 6:05:38 PM | 22.130 | 0 |
| 2/28/2025 | 5:42:43 PM | 22.230 | 0 |
| 2/28/2025 | 5:05:25 PM | 22.230 | 0 |
| 2/28/2025 | 4:35:52 PM | 22.140 | 0 |
| 2/28/2025 | 4:05:20 PM | 21.930 | 0 |
| 2/28/2025 | 3:35:17 PM | 22.170 | 0 |
All quotes in EUR
