HSBC Knock-Out MSI/ DE000HG90GA5 /
| 03/03/2025 15:35:32 | Chg. -0.180 | Volume | Bid15:54:18 | Ask15:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | -0.80% | 0 Turnover: 0.000 |
21.850Bid Size: 20,000 | 21.950Ask Size: 20,000 | 22.900 | 22.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/03/2025 | 15:35:32 | 22.280 | 0 |
| 03/03/2025 | 15:05:22 | 22.480 | 0 |
| 03/03/2025 | 14:35:14 | 22.840 | 0 |
| 03/03/2025 | 14:05:16 | 22.860 | 0 |
| 03/03/2025 | 13:35:22 | 22.860 | 0 |
| 03/03/2025 | 13:05:37 | 22.900 | 0 |
| 03/03/2025 | 12:35:48 | 22.800 | 0 |
| 03/03/2025 | 12:05:15 | 22.830 | 0 |
| 03/03/2025 | 11:35:39 | 22.800 | 0 |
| 03/03/2025 | 11:05:44 | 22.800 | 0 |
| 03/03/2025 | 10:35:21 | 22.830 | 0 |
| 03/03/2025 | 10:05:14 | 22.770 | 0 |
| 03/03/2025 | 09:35:18 | 22.690 | 0 |
All quotes in EUR
