HSBC Knock-Out MSFT/ DE000HS4TMC3 /
| 09/07/2024 08:11:59 | Var. -0.03 | Volume | Denaro09:06:23 | Lettera09:06:23 | Max | Min |
|---|---|---|---|---|---|---|
| 1.10EUR | -2.65% | - Fatturato: - |
1.11Quantità in denaro: 100,000 | 1.12Quantità in lettera: 100,000 | 1.10 | 1.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:11:59 | 1.10 | 0 |
| 08/07/2024 | 21:36:16 | 1.13 | 0 |
| 08/07/2024 | 20:36:21 | 1.12 | 0 |
| 08/07/2024 | 19:36:17 | 1.13 | 0 |
| 08/07/2024 | 18:36:14 | 1.13 | 0 |
| 08/07/2024 | 17:37:37 | 1.12 | 0 |
| 08/07/2024 | 16:38:03 | 1.13 | 0 |
| 08/07/2024 | 15:41:35 | 1.12 | 0 |
| 08/07/2024 | 14:38:00 | 1.10 | 0 |
| 08/07/2024 | 13:36:58 | 1.10 | 0 |
| 08/07/2024 | 11:31:59 | 1.09 | 0 |
| 08/07/2024 | 08:12:47 | 1.10 | 0 |
| 05/07/2024 | 21:36:02 | 1.11 | 0 |
Tutte le quotazioni in EUR
