HSBC Knock-Out MSFT/ DE000HS4TMC3 /
| 8/2/2024 5:37:37 PM | Chg. +0.05 | Volume | Bid6:08:59 PM | Ask6:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +3.11% | - Turnover: - |
1.67Bid Size: 400,000 | 1.68Ask Size: 400,000 | 1.67 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:37:37 PM | 1.66 | 0 |
| 8/2/2024 | 4:37:33 PM | 1.67 | 0 |
| 8/2/2024 | 3:38:11 PM | 1.63 | 0 |
| 8/2/2024 | 2:37:26 PM | 1.67 | 0 |
| 8/2/2024 | 1:37:10 PM | 1.65 | 0 |
| 8/2/2024 | 11:31:59 AM | 1.65 | 0 |
| 8/2/2024 | 8:12:11 AM | 1.64 | 0 |
| 8/1/2024 | 9:36:08 PM | 1.61 | 0 |
| 8/1/2024 | 8:36:17 PM | 1.61 | 0 |
| 8/1/2024 | 7:36:16 PM | 1.60 | 0 |
| 8/1/2024 | 6:36:16 PM | 1.57 | 0 |
| 8/1/2024 | 5:37:41 PM | 1.58 | 0 |
| 8/1/2024 | 4:36:55 PM | 1.51 | 0 |
All quotes in EUR
