HSBC Knock-Out MS/ DE000HS3EBQ0 /
| 01/08/2024 19:37:04 | Chg. -0.18 | Volume | Bid19:44:21 | Ask19:44:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | -7.93% | - Turnover: - |
2.11Bid Size: 50,000 | 2.12Ask Size: 50,000 | 2.28 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:04 | 2.09 | 0 |
| 01/08/2024 | 18:37:00 | 2.15 | 0 |
| 01/08/2024 | 17:38:26 | 2.12 | 0 |
| 01/08/2024 | 16:38:22 | 2.15 | 0 |
| 01/08/2024 | 15:42:12 | 2.28 | 0 |
| 01/08/2024 | 14:39:05 | 2.27 | 0 |
| 01/08/2024 | 13:38:39 | 2.28 | 0 |
| 01/08/2024 | 11:33:21 | 2.25 | 0 |
| 01/08/2024 | 08:19:17 | 2.26 | 0 |
| 31/07/2024 | 21:37:41 | 2.27 | 0 |
| 31/07/2024 | 20:36:47 | 2.29 | 0 |
| 31/07/2024 | 19:36:44 | 2.28 | 0 |
| 31/07/2024 | 18:36:40 | 2.30 | 0 |
All quotes in EUR
