HSBC Knock-Out MPC/ DE000HS09C67 /
| 9/13/2024 8:40:00 PM | Chg. +0.25 | Volume | Bid9:15:03 PM | Ask9:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +6.79% | - Turnover: - |
3.93Bid Size: 25,000 | 3.95Ask Size: 25,000 | 4.05 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:40:00 PM | 3.93 | 0 |
| 9/13/2024 | 7:40:00 PM | 4.05 | 0 |
| 9/13/2024 | 6:41:29 PM | 4.00 | 0 |
| 9/13/2024 | 5:42:36 PM | 4.04 | 0 |
| 9/13/2024 | 4:43:39 PM | 3.94 | 0 |
| 9/13/2024 | 3:49:41 PM | 3.98 | 0 |
| 9/13/2024 | 2:44:06 PM | 3.73 | 0 |
| 9/13/2024 | 1:43:31 PM | 3.71 | 0 |
| 9/13/2024 | 11:41:35 AM | 3.70 | 0 |
| 9/13/2024 | 8:39:42 AM | 3.63 | 0 |
| 9/12/2024 | 9:41:42 PM | 3.68 | 0 |
| 9/12/2024 | 8:41:30 PM | 3.66 | 0 |
| 9/12/2024 | 7:40:34 PM | 3.70 | 0 |
All quotes in EUR
