HSBC Knock-Out MPC/ DE000HS09C67 /
| 9/13/2024 9:35:23 PM | Chg. +0.200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +5.45% | 0 Turnover: 0.000 |
3.870Bid Size: 25,000 | 3.920Ask Size: 25,000 | 4.060 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:23 PM | 3.870 | 0 |
| 9/13/2024 | 9:00:42 PM | 3.910 | 0 |
| 9/13/2024 | 8:35:44 PM | 3.930 | 0 |
| 9/13/2024 | 8:00:49 PM | 3.990 | 0 |
| 9/13/2024 | 7:35:18 PM | 4.060 | 0 |
| 9/13/2024 | 7:00:48 PM | 4.000 | 0 |
| 9/13/2024 | 6:35:45 PM | 3.990 | 0 |
| 9/13/2024 | 6:01:00 PM | 4.050 | 0 |
| 9/13/2024 | 5:50:36 PM | 4.050 | 0 |
| 9/13/2024 | 5:42:41 PM | 4.040 | 0 |
| 9/13/2024 | 5:20:27 PM | 3.980 | 0 |
| 9/13/2024 | 5:00:53 PM | 4.000 | 0 |
| 9/13/2024 | 4:50:52 PM | 3.970 | 0 |
All quotes in EUR
