HSBC Knock-Out MPC/ DE000HG5TE05 /
| 10/02/2025 21:35:43 | Var. +0.200 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 3.940EUR | +5.35% | 0 Fatturato: 0.000 |
3.990Quantità in denaro: 50,000 | 4.170Quantità in lettera: 50,000 | 4.080 | 3.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/02/2025 | 21:35:43 | 3.940 | 0 |
| 10/02/2025 | 21:05:42 | 3.970 | 0 |
| 10/02/2025 | 20:35:35 | 3.970 | 0 |
| 10/02/2025 | 20:05:30 | 3.930 | 0 |
| 10/02/2025 | 19:35:40 | 3.910 | 0 |
| 10/02/2025 | 19:05:41 | 3.950 | 0 |
| 10/02/2025 | 18:35:40 | 3.950 | 0 |
| 10/02/2025 | 18:05:20 | 4.010 | 0 |
| 10/02/2025 | 17:42:52 | 4.040 | 0 |
| 10/02/2025 | 17:05:17 | 3.990 | 0 |
| 10/02/2025 | 16:35:45 | 4.040 | 0 |
| 10/02/2025 | 16:05:23 | 4.080 | 0 |
| 10/02/2025 | 15:35:46 | 3.890 | 0 |
Tutte le quotazioni in EUR
