HSBC Knock-Out MOR/ DE000HS4GY44 /
| 8/2/2024 9:35:16 PM | Chg. -0.430 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -1.47% | 0 Turnover: 0.000 |
28.880Bid Size: 11,500 | 29.480Ask Size: 11,500 | 29.350 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:16 PM | 28.900 | 0 |
| 8/2/2024 | 9:00:49 PM | 29.330 | 0 |
| 8/2/2024 | 8:35:36 PM | 29.280 | 0 |
| 8/2/2024 | 8:00:46 PM | 29.100 | 0 |
| 8/2/2024 | 7:35:39 PM | 29.100 | 0 |
| 8/2/2024 | 7:00:48 PM | 29.100 | 0 |
| 8/2/2024 | 6:35:31 PM | 29.150 | 0 |
| 8/2/2024 | 6:00:43 PM | 29.200 | 0 |
| 8/2/2024 | 5:50:46 PM | 29.300 | 0 |
| 8/2/2024 | 5:42:22 PM | 28.900 | 0 |
| 8/2/2024 | 5:20:35 PM | 28.900 | 0 |
| 8/2/2024 | 5:00:35 PM | 28.980 | 0 |
| 8/2/2024 | 4:50:53 PM | 29.000 | 0 |
All quotes in EUR
