HSBC Knock-Out MO/ DE000HS5BS12 /
| 9/18/2024 4:35:42 PM | Chg. +0.360 | Volume | Bid4:50:10 PM | Ask4:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | +3.60% | 0 Turnover: 0.000 |
10.370Bid Size: 10,000 | 10.420Ask Size: 10,000 | 10.370 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:35:42 PM | 10.370 | 0 |
| 9/18/2024 | 4:20:56 PM | 10.260 | 0 |
| 9/18/2024 | 4:01:01 PM | 10.300 | 0 |
| 9/18/2024 | 3:51:00 PM | 10.340 | 0 |
| 9/18/2024 | 3:35:54 PM | 10.210 | 0 |
| 9/18/2024 | 3:20:54 PM | 10.020 | 0 |
| 9/18/2024 | 3:00:41 PM | 10.060 | 0 |
| 9/18/2024 | 2:50:31 PM | 10.050 | 0 |
| 9/18/2024 | 2:35:32 PM | 10.060 | 0 |
| 9/18/2024 | 2:20:53 PM | 10.120 | 0 |
| 9/18/2024 | 2:00:50 PM | 10.130 | 0 |
| 9/18/2024 | 1:50:47 PM | 10.110 | 0 |
| 9/18/2024 | 1:35:23 PM | 10.120 | 0 |
All quotes in EUR
