HSBC Knock-Out MCD/ DE000HS8QMR8 /
| 18/10/2024 21:35:22 | Var. +0.090 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.210EUR | +2.88% | 0 Fatturato: 0.000 |
3.270Quantità in denaro: 25,000 | 3.310Quantità in lettera: 25,000 | 3.310 | 2.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:22 | 3.210 | 0 |
| 18/10/2024 | 21:00:20 | 3.270 | 0 |
| 18/10/2024 | 20:35:18 | 3.290 | 0 |
| 18/10/2024 | 20:00:50 | 3.250 | 0 |
| 18/10/2024 | 19:35:27 | 3.270 | 0 |
| 18/10/2024 | 19:00:44 | 3.300 | 0 |
| 18/10/2024 | 18:35:26 | 3.310 | 0 |
| 18/10/2024 | 18:00:29 | 3.230 | 0 |
| 18/10/2024 | 17:50:46 | 3.210 | 0 |
| 18/10/2024 | 17:42:23 | 3.220 | 0 |
| 18/10/2024 | 17:20:38 | 3.210 | 0 |
| 18/10/2024 | 17:00:41 | 3.240 | 0 |
| 18/10/2024 | 16:50:41 | 3.190 | 0 |
Tutte le quotazioni in EUR
