HSBC Knock-Out MCD/ DE000HS8MR66 /
| 10/18/2024 9:35:28 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.03% | 0 Turnover: 0.000 |
4.090Bid Size: 25,000 | 4.130Ask Size: 25,000 | 4.130 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:28 PM | 4.030 | 0 |
| 10/18/2024 | 9:00:23 PM | 4.090 | 0 |
| 10/18/2024 | 8:35:25 PM | 4.120 | 0 |
| 10/18/2024 | 8:00:51 PM | 4.070 | 0 |
| 10/18/2024 | 7:35:34 PM | 4.090 | 0 |
| 10/18/2024 | 7:00:48 PM | 4.120 | 0 |
| 10/18/2024 | 6:35:28 PM | 4.130 | 0 |
| 10/18/2024 | 6:00:30 PM | 4.050 | 0 |
| 10/18/2024 | 5:50:51 PM | 4.030 | 0 |
| 10/18/2024 | 5:42:30 PM | 4.040 | 0 |
| 10/18/2024 | 5:21:04 PM | 4.030 | 0 |
| 10/18/2024 | 5:00:40 PM | 4.070 | 0 |
| 10/18/2024 | 4:50:48 PM | 4.010 | 0 |
All quotes in EUR
