HSBC Knock-Out MCD/ DE000HS4EG55 /
| 2024-08-02 4:42:52 PM | Chg. -0.52 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | -14.13% | - Turnover: - |
3.28Bid Size: 25,000 | 3.29Ask Size: 25,000 | 3.78 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:42:52 PM | 3.16 | 0 |
| 2024-08-02 | 3:46:33 PM | 3.07 | 0 |
| 2024-08-02 | 2:45:48 PM | 3.64 | 0 |
| 2024-08-02 | 1:44:03 PM | 3.70 | 0 |
| 2024-08-02 | 11:41:45 AM | 3.78 | 0 |
| 2024-08-02 | 8:37:08 AM | 3.76 | 0 |
| 2024-08-01 | 9:39:30 PM | 3.68 | 0 |
| 2024-08-01 | 8:41:30 PM | 3.90 | 0 |
| 2024-08-01 | 7:41:32 PM | 3.92 | 0 |
| 2024-08-01 | 6:41:28 PM | 4.10 | 0 |
| 2024-08-01 | 5:42:40 PM | 3.97 | 0 |
| 2024-08-01 | 4:42:32 PM | 4.09 | 0 |
| 2024-08-01 | 3:47:27 PM | 4.13 | 0 |
All quotes in EUR
