HSBC Knock-Out LRCX/ DE000HG945L9 /
| 18/10/2024 20:43:19 | Chg. -0.06 | Volume | Bid21:18:07 | Ask21:18:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | -3.59% | - Turnover: - |
1.61Bid Size: 25,000 | 1.63Ask Size: 25,000 | 1.74 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:43:19 | 1.61 | 0 |
| 18/10/2024 | 19:43:02 | 1.64 | 0 |
| 18/10/2024 | 18:43:13 | 1.68 | 0 |
| 18/10/2024 | 17:45:10 | 1.67 | 0 |
| 18/10/2024 | 16:45:30 | 1.69 | 0 |
| 18/10/2024 | 15:51:23 | 1.68 | 0 |
| 18/10/2024 | 14:44:06 | 1.71 | 0 |
| 18/10/2024 | 13:43:20 | 1.72 | 0 |
| 18/10/2024 | 11:42:02 | 1.74 | 0 |
| 18/10/2024 | 08:37:08 | 1.68 | 0 |
| 17/10/2024 | 21:39:53 | 1.67 | 0 |
| 17/10/2024 | 20:39:54 | 1.74 | 0 |
| 17/10/2024 | 19:41:05 | 1.77 | 0 |
All quotes in EUR
