HSBC Knock-Out LOW/ DE000HS2SLM0 /
| 16/07/2024 08:18:48 | Chg. -0.07 | Volume | Bid08:22:45 | Ask08:22:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | -1.44% | - Turnover: - |
4.80Bid Size: 10,000 | 4.96Ask Size: 10,000 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:18:48 | 4.80 | 0 |
| 15/07/2024 | 21:36:50 | 4.87 | 0 |
| 15/07/2024 | 20:37:01 | 4.91 | 0 |
| 15/07/2024 | 19:36:41 | 4.84 | 0 |
| 15/07/2024 | 18:36:35 | 4.93 | 0 |
| 15/07/2024 | 17:37:54 | 4.93 | 0 |
| 15/07/2024 | 16:38:53 | 4.87 | 0 |
| 15/07/2024 | 15:42:13 | 4.69 | 0 |
| 15/07/2024 | 14:38:32 | 5.05 | 0 |
| 15/07/2024 | 13:38:21 | 5.08 | 0 |
| 15/07/2024 | 11:33:24 | 5.12 | 0 |
| 15/07/2024 | 08:18:58 | 5.01 | 0 |
| 12/07/2024 | 21:37:14 | 5.14 | 0 |
All quotes in EUR
