HSBC Knock-Out LLY/ DE000HS7SXG6 /
| 12/08/2024 09:58:28 | Chg. -3.73 | Volume | Bid10:08:27 | Ask10:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.35EUR | -20.63% | - Turnover: - |
14.26Bid Size: 2,000 | 14.41Ask Size: 2,000 | 14.35 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:58:28 | 14.35 | 0 |
| 09/08/2024 | 14:48:42 | 18.08 | 0 |
| 09/08/2024 | 13:47:44 | 18.02 | 0 |
| 09/08/2024 | 11:45:58 | 17.67 | 0 |
| 09/08/2024 | 09:47:23 | 18.24 | 0 |
| 08/08/2024 | 14:35:54 | 16.22 | 0 |
| 08/08/2024 | 11:36:35 | 25.99 | 0 |
| 08/08/2024 | 08:25:40 | 25.69 | 0 |
| 07/08/2024 | 21:43:50 | 25.62 | 0 |
| 07/08/2024 | 20:44:04 | 26.24 | 0 |
| 07/08/2024 | 19:44:09 | 25.64 | 0 |
| 07/08/2024 | 18:44:09 | 26.04 | 0 |
| 07/08/2024 | 17:45:11 | 25.44 | 0 |
All quotes in EUR
