HSBC Knock-Out LLY/ DE000HS7SXJ0 /
| 12/08/2024 09:58:28 | Chg. -3.74 | Volume | Bid10:03:54 | Ask10:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 19.04EUR | -16.42% | - Turnover: - |
18.95Bid Size: 2,000 | 19.35Ask Size: 2,000 | 19.04 | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:58:28 | 19.04 | 0 |
| 09/08/2024 | 14:48:42 | 22.78 | 0 |
| 09/08/2024 | 13:47:44 | 22.71 | 0 |
| 09/08/2024 | 11:45:58 | 22.36 | 0 |
| 09/08/2024 | 09:47:23 | 22.93 | 0 |
| 08/08/2024 | 14:35:54 | 20.91 | 0 |
| 08/08/2024 | 11:36:35 | 30.67 | 0 |
| 08/08/2024 | 08:25:40 | 30.37 | 0 |
| 07/08/2024 | 21:43:49 | 30.31 | 0 |
| 07/08/2024 | 20:44:04 | 30.93 | 0 |
| 07/08/2024 | 19:44:10 | 30.33 | 0 |
| 07/08/2024 | 18:44:11 | 30.73 | 0 |
| 07/08/2024 | 17:45:14 | 30.12 | 0 |
All quotes in EUR
