HSBC Knock-Out LLY/ DE000HS7SXR3 /
| 8/12/2024 1:41:31 PM | Chg. -0.13 | Volume | Bid2:04:33 PM | Ask2:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -3.75% | - Turnover: - |
3.32Bid Size: 20,000 | 3.34Ask Size: 20,000 | 3.41 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:41:31 PM | 3.34 | 0 |
| 8/12/2024 | 11:37:33 AM | 3.41 | 0 |
| 8/12/2024 | 8:26:12 AM | 3.41 | 0 |
| 8/9/2024 | 9:39:36 PM | 3.47 | 0 |
| 8/9/2024 | 8:39:21 PM | 3.46 | 0 |
| 8/9/2024 | 7:37:55 PM | 3.43 | 0 |
| 8/9/2024 | 6:37:57 PM | 3.43 | 0 |
| 8/9/2024 | 5:39:20 PM | 3.39 | 0 |
| 8/9/2024 | 4:40:02 PM | 3.32 | 0 |
| 8/9/2024 | 3:46:44 PM | 3.47 | 0 |
| 8/9/2024 | 2:42:41 PM | 3.80 | 0 |
| 8/9/2024 | 1:41:29 PM | 3.78 | 0 |
| 8/9/2024 | 11:36:46 AM | 3.75 | 0 |
All quotes in EUR
