HSBC Knock-Out LLY/ DE000HS7SXR3 /
| 12/08/2024 13:41:31 | Chg. -0.13 | Volume | Bid14:03:25 | Ask14:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -3.75% | - Turnover: - |
3.33Bid Size: 20,000 | 3.35Ask Size: 20,000 | 3.41 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:41:31 | 3.34 | 0 |
| 12/08/2024 | 11:37:33 | 3.41 | 0 |
| 12/08/2024 | 08:26:12 | 3.41 | 0 |
| 09/08/2024 | 21:39:36 | 3.47 | 0 |
| 09/08/2024 | 20:39:21 | 3.46 | 0 |
| 09/08/2024 | 19:37:55 | 3.43 | 0 |
| 09/08/2024 | 18:37:57 | 3.43 | 0 |
| 09/08/2024 | 17:39:20 | 3.39 | 0 |
| 09/08/2024 | 16:40:02 | 3.32 | 0 |
| 09/08/2024 | 15:46:44 | 3.47 | 0 |
| 09/08/2024 | 14:42:41 | 3.80 | 0 |
| 09/08/2024 | 13:41:29 | 3.78 | 0 |
| 09/08/2024 | 11:36:46 | 3.75 | 0 |
All quotes in EUR
