HSBC Knock-Out LLY/ DE000HS6M4N6 /
| 7/12/2024 9:35:44 PM | Chg. +1.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | +9.75% | 0 Turnover: 0.000 |
16.160Bid Size: 10,200 | 16.230Ask Size: 10,200 | 16.320 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:44 PM | 16.320 | 0 |
| 7/12/2024 | 9:00:32 PM | 16.210 | 0 |
| 7/12/2024 | 8:35:48 PM | 16.080 | 0 |
| 7/12/2024 | 8:00:21 PM | 16.080 | 0 |
| 7/12/2024 | 7:35:29 PM | 16.150 | 0 |
| 7/12/2024 | 7:00:52 PM | 16.260 | 0 |
| 7/12/2024 | 6:35:37 PM | 15.900 | 0 |
| 7/12/2024 | 6:00:28 PM | 15.980 | 0 |
| 7/12/2024 | 5:50:59 PM | 16.020 | 0 |
| 7/12/2024 | 5:42:49 PM | 16.130 | 0 |
| 7/12/2024 | 5:20:56 PM | 16.000 | 0 |
| 7/12/2024 | 5:00:58 PM | 16.010 | 0 |
| 7/12/2024 | 4:50:50 PM | 16.150 | 0 |
All quotes in EUR
