HSBC Knock-Out LLY/ DE000HS6L7E9 /
| 7/12/2024 9:35:42 PM | Chg. +1.460 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.170EUR | +9.29% | 0 Turnover: 0.000 |
17.000Bid Size: 24,000 | 17.070Ask Size: 24,000 | 17.170 | 15.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:42 PM | 17.170 | 0 |
| 7/12/2024 | 9:00:27 PM | 17.050 | 0 |
| 7/12/2024 | 8:35:44 PM | 16.930 | 0 |
| 7/12/2024 | 8:00:20 PM | 16.930 | 0 |
| 7/12/2024 | 7:35:28 PM | 17.000 | 0 |
| 7/12/2024 | 7:00:51 PM | 17.100 | 0 |
| 7/12/2024 | 6:35:33 PM | 16.740 | 0 |
| 7/12/2024 | 6:00:59 PM | 16.820 | 0 |
| 7/12/2024 | 5:50:57 PM | 16.860 | 0 |
| 7/12/2024 | 5:42:48 PM | 16.970 | 0 |
| 7/12/2024 | 5:20:56 PM | 16.850 | 0 |
| 7/12/2024 | 5:00:58 PM | 16.850 | 0 |
| 7/12/2024 | 4:50:48 PM | 17.000 | 0 |
All quotes in EUR
