HSBC Knock-Out LLY/ DE000HS4NMT0 /
| 12/07/2024 21:35:23 | Chg. +0.140 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +6.80% | 0 Turnover: 0.000 |
2.190Bid Size: 25,000 | 2.200Ask Size: 25,000 | 2.200 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:23 | 2.200 | 0 |
| 12/07/2024 | 21:00:45 | 2.190 | 0 |
| 12/07/2024 | 20:35:26 | 2.170 | 0 |
| 12/07/2024 | 20:00:27 | 2.180 | 0 |
| 12/07/2024 | 19:35:18 | 2.180 | 0 |
| 12/07/2024 | 19:00:42 | 2.190 | 0 |
| 12/07/2024 | 18:35:51 | 2.160 | 0 |
| 12/07/2024 | 18:00:59 | 2.160 | 0 |
| 12/07/2024 | 17:50:47 | 2.170 | 0 |
| 12/07/2024 | 17:42:26 | 2.180 | 0 |
| 12/07/2024 | 17:20:31 | 2.170 | 0 |
| 12/07/2024 | 17:00:48 | 2.170 | 0 |
| 12/07/2024 | 16:50:32 | 2.180 | 0 |
All quotes in EUR
