HSBC Knock-Out LLY/ DE000HS4MXZ6 /
| 7/12/2024 9:35:21 PM | Chg. +1.430 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.410EUR | +6.51% | 0 Turnover: 0.000 |
23.290Bid Size: 12,500 | 23.360Ask Size: 12,500 | 23.410 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:21 PM | 23.410 | 0 |
| 7/12/2024 | 9:00:42 PM | 23.300 | 0 |
| 7/12/2024 | 8:35:24 PM | 23.170 | 0 |
| 7/12/2024 | 8:00:25 PM | 23.170 | 0 |
| 7/12/2024 | 7:35:17 PM | 23.240 | 0 |
| 7/12/2024 | 7:00:40 PM | 23.330 | 0 |
| 7/12/2024 | 6:35:49 PM | 22.990 | 0 |
| 7/12/2024 | 6:00:57 PM | 23.070 | 0 |
| 7/12/2024 | 5:50:46 PM | 23.120 | 0 |
| 7/12/2024 | 5:42:24 PM | 23.220 | 0 |
| 7/12/2024 | 5:20:31 PM | 23.090 | 0 |
| 7/12/2024 | 5:00:48 PM | 23.100 | 0 |
| 7/12/2024 | 4:50:30 PM | 23.240 | 0 |
All quotes in EUR
