HSBC Knock-Out LLY/ DE000HS4M1H6 /
| 8/12/2024 6:00:29 PM | Chg. +0.030 | Volume | Bid6:31:21 PM | Ask6:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | +0.16% | 0 Turnover: 0.000 |
18.650Bid Size: 20,300 | 18.680Ask Size: 20,300 | 20.560 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:00:29 PM | 18.950 | 0 |
| 8/12/2024 | 5:50:53 PM | 19.060 | 0 |
| 8/12/2024 | 5:42:18 PM | 18.750 | 0 |
| 8/12/2024 | 5:20:24 PM | 19.070 | 0 |
| 8/12/2024 | 5:00:44 PM | 19.060 | 0 |
| 8/12/2024 | 4:50:50 PM | 19.060 | 0 |
| 8/12/2024 | 4:35:42 PM | 19.070 | 0 |
| 8/12/2024 | 4:20:53 PM | 18.950 | 0 |
| 8/12/2024 | 4:00:49 PM | 19.340 | 0 |
| 8/12/2024 | 3:50:43 PM | 18.950 | 0 |
| 8/12/2024 | 3:35:26 PM | 19.270 | 0 |
| 8/12/2024 | 3:20:53 PM | 20.460 | 0 |
| 8/12/2024 | 3:00:35 PM | 20.550 | 0 |
All quotes in EUR
